UniLend Finance
UFT · 美元计价
$0.0089
-23.28%
≈ ￥0.05874
(-$0.00)
更新于 2026-11-06 03:25:02
24H 最高$0.0121
24H 最低$0.0086
今日开盘$0.0116
24H 成交量$10.78万
流通市值$8.03万
24H 涨跌额(-$0.00)
历史最高$1.5922
最高日期2021-09-08
历史最低$0.0086
最低日期2025-04-01
UFT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 9 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $9,937.85万 | $1.77亿 | 0.09% |
| 446 |
LPTLivepeer
|
$1.349 | $1.43 | $1.30 | $31.90万 | $6,602.93万 | -4.26% |
| 415 |
EGLDMultiversX (Elrond)
|
$3.244 | $3.67 | $3.09 | $35.92万 | $9,808.34万 | -4.17% |
| 602 |
LAZIOLazio Fan Token
|
$0.349 | $0.367 | $0.34 | $15.42万 | $297.54万 | -2.51% |
| 196 |
USDSUsds
|
$1.0013 | $1.00 | $0.9997 | $106.25万 | $95.81亿 | 0.06% |
| 423 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.95万 | 13.97% |
| 136 |
TSMBTSMB
|
$359.51 | $397.88 | $352.87 | $174.93万 | — | -9.05% |
| 634 |
ARPAARPA Chain
|
$0.00949 | $0.01018 | $0.00925 | $12.16万 | $1,424.75万 | -4.91% |
| 410 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 253 |
ACEFusionist
|
$0.1225 | $0.1349 | $0.1171 | $71.35万 | $267.09万 | -7.13% |
| 618 |
CRWDBCRWDB
|
$220.81 | $245.14 | $214.78 | $13.82万 | — | -9.06% |
| 457 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.45 | $67.57 | $42.11 | $8,215.45万 | $6,451.91万 | -30.56% |
| 666 |
RPLRocket Pool
|
$1.411 | $1.54 | $1.38 | $8.72万 | $2,958.31万 | -6.93% |
| 64 |
TSLABTesla (bStocks Tokenized Stock
|
$341.93 | $391.16 | $338.76 | $742.55万 | $2,521.17万 | -12.55% |
| 521 |
VANAVana
|
$0.736 | $0.8 | $0.715 | $23.06万 | $2,238.04万 | -6.00% |
| 407 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.53万 | -51.35% |
| 176 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.171 | $0.1892 | $0.1653 | $127.96万 | $4,119.61万 | -7.22% |
| 445 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
相关站点
共 40 个
USD1 _比特币行情
Avalanche _数字货币市值
Sui _比特币
Polygon _比特币
1000CAT _币种排行
Injective _加密货币行情
Sui _以太坊ETH价格
First Digital _比特币
Avalanche _BTC行情
Ether.fi _币种排行
SNXXB _比特币行情
Hyperliquid _BTC行情
Tether Gold _以太坊ETH价格
First Digital _数字货币市值
MarsCoin _数字货币市值
MarsCoin _加密货币行情
Bubblemaps _BTC行情
Ether.fi _币种排行
Tezos _BTC行情
狗币 _BTC行情
KORUB _加密货币行情
Celo _BTC行情
Ether.fi _BTC行情
Hyperliquid _BTC行情
Plasma _加密货币行情
1000CAT _以太坊ETH价格
币安币 _比特币行情
RWUSD _BTC行情
StraitsX XUSD _比特币
KORUB _数字货币市值
应用链 _比特币行情
Celo _比特币
Huma Finance _比特币
Bittensor _币种排行
BEAMX _数字货币市值
RWUSD _加密货币行情
Aave _以太坊ETH价格
Huma Finance _比特币
莱特币 _以太坊ETH价格
瑞波币 _比特币行情