Somnia
SOMI · 美元计价
$0.1677
-2.27%
≈ ￥1.1068
(-$0.00)
更新于 2026-11-06 04:05:01
24H 最高$0.1823
24H 最低$0.163
今日开盘$0.1716
24H 成交量$38.65万
流通市值$2,651.74万
24H 涨跌额(-$0.00)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
SOMI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 10 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $9,869.86万 | $1.77亿 | 0.08% |
| 454 |
LPTLivepeer
|
$1.362 | $1.43 | $1.30 | $30.92万 | $6,602.93万 | -2.37% |
| 419 |
EGLDMultiversX (Elrond)
|
$3.278 | $3.67 | $3.09 | $35.68万 | $9,808.34万 | -2.30% |
| 603 |
LAZIOLazio Fan Token
|
$0.352 | $0.367 | $0.34 | $15.24万 | $297.54万 | -1.40% |
| 197 |
USDSUsds
|
$1.0013 | $1.00 | $0.9997 | $106.10万 | $95.81亿 | 0.04% |
| 426 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.95万 | 13.97% |
| 136 |
TSMBTSMB
|
$361.18 | $397.88 | $352.87 | $177.16万 | — | -8.57% |
| 624 |
ARPAARPA Chain
|
$0.00958 | $0.01018 | $0.00925 | $13.40万 | $1,424.75万 | -3.72% |
| 410 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 255 |
ACEFusionist
|
$0.123 | $0.1349 | $0.1171 | $71.81万 | $267.09万 | -5.89% |
| 622 |
CRWDBCRWDB
|
$220.81 | $245.14 | $214.78 | $13.61万 | — | -9.37% |
| 457 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$46.37 | $67.57 | $42.11 | $8,510.69万 | $6,451.91万 | -28.80% |
| 666 |
RPLRocket Pool
|
$1.416 | $1.54 | $1.38 | $8.75万 | $2,958.31万 | -6.16% |
| 61 |
TSLABTesla (bStocks Tokenized Stock
|
$343.23 | $388.00 | $338.76 | $778.49万 | $2,521.17万 | -11.48% |
| 525 |
VANAVana
|
$0.74 | $0.8 | $0.715 | $23.02万 | $2,238.04万 | -4.76% |
| 403 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.53万 | -51.35% |
| 178 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1721 | $0.1892 | $0.1653 | $127.03万 | $4,119.61万 | -5.34% |
| 447 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
相关站点
共 40 个
INTWB _币种排行
EUR _比特币行情
Hedera _以太坊ETH价格
BEAMX _比特币行情
Tether Gold _加密货币行情
Hyperliquid _BTC行情
BEAMX _比特币行情
Starknet _加密货币行情
Chainlink _加密货币行情
INTWB _比特币
United Stables _加密货币行情
Pudgy Penguins _比特币行情
Polygon _BTC行情
Raydium _比特币行情
Tether Gold _比特币行情
波场 _加密货币行情
Ondo _币种排行
Render _币种排行
USD1 _BTC行情
莱特币 _数字货币市值
Polkadot _BTC行情
Chainlink _比特币
Solana _比特币行情
Hedera _数字货币市值
Avalanche _比特币行情
Starknet _加密货币行情
大零币 _比特币
Tezos _比特币
Raydium _BTC行情
Pendle _以太坊ETH价格
Polkadot _比特币行情
First Digital _BTC行情
Tezos _币种排行
波场 _比特币
比特币 _币种排行
Pepe _数字货币市值
Thena _比特币
QQQB _数字货币市值
Celestia _比特币行情
币安币 _比特币