Ocean Protocol

OCEAN · 美元计价

$0.6123

-1.19% ≈ ￥4.0412 (-$0.01)

更新于 2026-11-08 05:50:02

24H 最高$0.6219

24H 最低$0.6103

今日开盘$0.6197

24H 成交量$39.71万

流通市值$2,666.42万

24H 涨跌额(-$0.01)

历史最高$1.9414

最高日期2021-04-01

历史最低$0.012848

最低日期2019-08-10

OCEAN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
276	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.41万	-42.86%
24	RLUSDRipple USD	$1.0012	$1.00	$1.00	$969.83万	$1.77亿	-0.01%
553	LPTLivepeer	$1.343	$1.38	$1.34	$9.34万	$6,717.54万	-2.47%
511	EGLDMultiversX (Elrond)	$3.103	$3.26	$3.09	$12.35万	$9,758.63万	-4.38%
387	LAZIOLazio Fan Token	$0.342	$0.364	$0.34	$22.98万	$295.93万	-2.84%
560	USDSUsds	$1.0011	$1.00	$1.00	$8.82万	$87.92亿	0.01%
305	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.60万	13.97%
597	TSMBTSMB	$377.92	$379.63	$376.65	$6.00万	—	-0.01%
554	ARPAARPA Chain	$0.00944	$0.00962	$0.00936	$9.25万	$1,456.08万	-1.46%
291	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
294	ACEFusionist	$0.1253	$0.132	$0.1248	$36.51万	$277.29万	-3.91%
692	CRWDBCRWDB	$218.23	$218.95	$217.43	$4,036.37	—	0.28%
328	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
23	SOXLBSemicon Bull 3X ETF (bStocks T	$45.71	$47.55	$45.05	$986.65万	$6,451.91万	-1.17%
633	RPLRocket Pool	$1.369	$1.40	$1.37	$3.66万	$2,977.07万	-1.23%
447	TSLABTesla (bStocks Tokenized Stock	$358.12	$360.35	$357.93	$16.72万	$2,521.17万	-0.24%
567	VANAVana	$0.758	$0.773	$0.755	$8.44万	$2,355.36万	-0.79%
289	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
191	EIGENEigenlayer	$0.1661	$0.1755	$0.1652	$64.72万	$4,089.19万	-4.43%
318	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%