Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-05 11:35:02
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.84亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 14 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $4,563.28万 | $1.77亿 | -0.04% |
| 402 |
LPTLivepeer
|
$1.424 | $1.45 | $1.34 | $33.16万 | $7,033.52万 | 5.95% |
| 565 |
EGLDMultiversX (Elrond)
|
$3.354 | $3.50 | $3.31 | $16.67万 | $1.06亿 | 0.45% |
| 383 |
LAZIOLazio Fan Token
|
$0.365 | $0.377 | $0.349 | $36.23万 | $310.10万 | 4.59% |
| 587 |
USDSUsds
|
$1.0008 | $1.01 | $0.9976 | $14.02万 | $95.84亿 | -0.05% |
| 390 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 175 |
TSMBTSMB
|
$393.06 | $412.44 | $390.76 | $111.58万 | — | -0.34% |
| 645 |
ARPAARPA Chain
|
$0.01016 | $0.01023 | $0.00965 | $9.27万 | $1,514.17万 | 4.63% |
| 375 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 333 |
ACEFusionist
|
$0.1349 | $0.1373 | $0.129 | $45.15万 | $287.70万 | 3.85% |
| 410 |
CRWDBCRWDB
|
$240.33 | $252.76 | $236.26 | $31.95万 | — | 1.50% |
| 420 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$63.09 | $79.19 | $61.03 | $4,455.89万 | $6,451.91万 | -5.50% |
| 651 |
RPLRocket Pool
|
$1.532 | $1.55 | $1.44 | $8.75万 | $3,246.17万 | 5.66% |
| 60 |
TSLABTesla (bStocks Tokenized Stock
|
$380.64 | $392.18 | $374.20 | $890.73万 | $2,521.17万 | -0.19% |
| 557 |
VANAVana
|
$0.798 | $0.818 | $0.767 | $17.75万 | $2,430.94万 | 3.37% |
| 373 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 177 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1889 | $0.1938 | $0.1751 | $109.81万 | $4,575.46万 | 7.03% |
| 409 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
相关站点
共 40 个
World Liberty _币种排行
Worldcoin _以太坊ETH价格
Solana _比特币
Aave _加密货币行情
Sei _以太坊ETH价格
Ripple USD _币种排行
SNXXB _BTC行情
Uniswap _以太坊ETH价格
Quant _以太坊ETH价格
Polygon _比特币
SOXSB _数字货币市值
Aptos _数字货币市值
RWUSD _数字货币市值
Polygon _以太坊ETH价格
Ethena _以太坊ETH价格
Pendle _加密货币行情
Starknet _比特币行情
Chainlink _数字货币市值
QQQB _比特币行情
波场 _币种排行
大零币 _比特币
艾达币 _加密货币行情
Holo _比特币行情
Quant _加密货币行情
First Digital _以太坊ETH价格
First Digital _加密货币行情
Hedera _数字货币市值
Plasma _比特币
Chainlink _以太坊ETH价格
NFPrompt _比特币行情
1000CAT _BTC行情
KORUB _比特币行情
Bubblemaps _数字货币市值
达世币 _以太坊ETH价格
USD1 _比特币行情
BFUSD _比特币
PancakeSwap _数字货币市值
BFUSD _币种排行
Aptos _加密货币行情
Pump.fun _加密货币行情