IOST
IOST · 美元计价
$0.0007
0.43%
≈ ￥0.00462
($0.00)
更新于 2026-11-05 12:00:02
24H 最高$0.000718
24H 最低$0.000688
今日开盘$0.000697
24H 成交量$81.30万
流通市值$2,570.06万
24H 涨跌额($0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 13 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $4,714.95万 | $1.77亿 | -0.03% |
| 406 |
LPTLivepeer
|
$1.421 | $1.45 | $1.35 | $33.03万 | $7,033.52万 | 5.42% |
| 546 |
EGLDMultiversX (Elrond)
|
$3.36 | $3.50 | $3.31 | $18.67万 | $1.06亿 | 0.48% |
| 380 |
LAZIOLazio Fan Token
|
$0.366 | $0.377 | $0.349 | $36.19万 | $310.10万 | 4.87% |
| 562 |
USDSUsds
|
$1.001 | $1.01 | $0.9976 | $17.50万 | $95.84亿 | -0.03% |
| 391 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 174 |
TSMBTSMB
|
$391.48 | $412.44 | $390.76 | $111.52万 | — | -0.48% |
| 643 |
ARPAARPA Chain
|
$0.0101 | $0.01023 | $0.00967 | $9.54万 | $1,514.17万 | 4.34% |
| 374 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 334 |
ACEFusionist
|
$0.1337 | $0.1373 | $0.129 | $45.20万 | $287.70万 | 3.01% |
| 413 |
CRWDBCRWDB
|
$240.33 | $252.76 | $236.26 | $31.94万 | — | 1.43% |
| 423 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$62.12 | $79.19 | $61.03 | $4,544.03万 | $6,451.91万 | -7.03% |
| 650 |
RPLRocket Pool
|
$1.52 | $1.55 | $1.44 | $8.76万 | $3,246.17万 | 4.83% |
| 60 |
TSLABTesla (bStocks Tokenized Stock
|
$379.85 | $392.18 | $374.20 | $872.84万 | $2,521.17万 | -0.12% |
| 556 |
VANAVana
|
$0.794 | $0.818 | $0.769 | $17.83万 | $2,430.94万 | 3.12% |
| 372 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 172 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1859 | $0.1938 | $0.176 | $112.00万 | $4,575.46万 | 5.27% |
| 412 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
相关站点
共 40 个
First Digital _比特币行情
Hyperliquid _BTC行情
Polygon _币种排行
Ethena _比特币
Quant _BTC行情
Aptos _BTC行情
Avalanche _比特币
Celestia _加密货币行情
Sei _比特币行情
Haedal _以太坊ETH价格
Pudgy Penguins _比特币
狗币 _以太坊ETH价格
Near Protocol _数字货币市值
Aptos _BTC行情
Virtuals _币种排行
Polkadot _以太坊ETH价格
达世币 _BTC行情
Artificial _币种排行
比特币 _加密货币行情
THORChain _比特币
Celestia _加密货币行情
TONToken _以太坊ETH价格
Starknet _加密货币行情
KORUB _数字货币市值
Zama _数字货币市值
RWUSD _BTC行情
BABAB _BTC行情
BEAMX _BTC行情
艾达币 _以太坊ETH价格
Zama _比特币
BABAB _BTC行情
比特币 _加密货币行情
USDC _以太坊ETH价格
Worldcoin _比特币行情
Solana _加密货币行情
1000CAT _数字货币市值
Pendle _加密货币行情
狗币 _BTC行情
Bittensor _加密货币行情
PancakeSwap _BTC行情