Haedal Protocol
HAEDAL · 美元计价
$0.02588
-9.10%
≈ ￥0.170808
(-$0.00)
更新于 2026-11-06 03:20:02
24H 最高$0.02965
24H 最低$0.0246
今日开盘$0.02847
24H 成交量$209.48万
流通市值$499.44万
24H 涨跌额(-$0.00)
历史最高$0.3057
最高日期2025-07-01
历史最低$0.01411
最低日期2026-07-01
HAEDAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 9 |
RLUSDRipple USD
|
$1.0017 | $1.00 | $1.00 | $9,986.18万 | $1.77亿 | 0.10% |
| 446 |
LPTLivepeer
|
$1.357 | $1.43 | $1.30 | $31.93万 | $6,602.93万 | -3.62% |
| 415 |
EGLDMultiversX (Elrond)
|
$3.24 | $3.67 | $3.09 | $35.88万 | $9,808.34万 | -4.43% |
| 602 |
LAZIOLazio Fan Token
|
$0.351 | $0.367 | $0.34 | $15.48万 | $297.54万 | -1.68% |
| 196 |
USDSUsds
|
$1.0013 | $1.00 | $0.9997 | $106.25万 | $95.81亿 | 0.06% |
| 423 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.95万 | 13.97% |
| 136 |
TSMBTSMB
|
$361.13 | $397.88 | $352.87 | $173.85万 | — | -8.62% |
| 634 |
ARPAARPA Chain
|
$0.00951 | $0.01018 | $0.00925 | $12.13万 | $1,424.75万 | -5.00% |
| 409 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 253 |
ACEFusionist
|
$0.1226 | $0.1349 | $0.1171 | $71.30万 | $267.09万 | -7.05% |
| 618 |
CRWDBCRWDB
|
$222.08 | $245.14 | $214.78 | $13.85万 | — | -8.64% |
| 455 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$46.39 | $67.57 | $42.11 | $8,196.88万 | $6,451.91万 | -29.83% |
| 667 |
RPLRocket Pool
|
$1.414 | $1.54 | $1.38 | $8.71万 | $2,958.31万 | -6.85% |
| 64 |
TSLABTesla (bStocks Tokenized Stock
|
$344.18 | $391.24 | $338.76 | $734.47万 | $2,521.17万 | -11.98% |
| 521 |
VANAVana
|
$0.739 | $0.8 | $0.715 | $23.09万 | $2,238.04万 | -5.86% |
| 406 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.53万 | -51.35% |
| 171 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1715 | $0.1892 | $0.1653 | $130.45万 | $4,119.61万 | -6.95% |
| 445 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
相关站点
共 40 个
Aave _比特币
Ondo _比特币行情
Pepe _币种排行
BEAMX _比特币行情
艾达币 _币种排行
大零币 _以太坊ETH价格
Initia _比特币
Ripple USD _币种排行
Starknet _币种排行
Pendle _加密货币行情
Solana _比特币
Quant _比特币行情
SNXXB _BTC行情
Polkadot _币种排行
大零币 _比特币行情
Bubblemaps _加密货币行情
币安币 _BTC行情
Starknet _币种排行
Aster _BTC行情
恒星币 _比特币
Worldcoin _以太坊ETH价格
Avalanche _以太坊ETH价格
Pepe _数字货币市值
Injective _币种排行
SOXSB _BTC行情
Render _币种排行
Huma Finance _BTC行情
应用链 _数字货币市值
Quant _比特币
PAX Gold _币种排行
Raydium _数字货币市值
Polkadot _以太坊ETH价格
大零币 _以太坊ETH价格
Ethena _BTC行情
Initia _比特币行情
Sei _数字货币市值
莱特币 _比特币行情
SNXXB _币种排行
TONToken _比特币行情
Celo _比特币