GMX
GMX · 美元计价
$7.63
-4.63%
≈ ￥50.358
(-$0.37)
更新于 2026-11-09 20:10:02
24H 最高$8.07
24H 最低$7.55
今日开盘$8
24H 成交量$37.92万
流通市值$7,903.87万
24H 涨跌额(-$0.37)
历史最高$91.4
最高日期2023-04-01
历史最低$3.66
最低日期2025-10-01
GMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 12 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $3,978.77万 | $1.77亿 | 0.00% |
| 445 |
LPTLivepeer
|
$1.324 | $1.34 | $1.26 | $29.16万 | $6,548.01万 | -1.42% |
| 460 |
EGLDMultiversX (Elrond)
|
$2.976 | $3.01 | $2.85 | $27.62万 | $9,224.38万 | 0.00% |
| 309 |
LAZIOLazio Fan Token
|
$0.328 | $0.362 | $0.299 | $49.58万 | $303.55万 | -6.29% |
| 494 |
USDSUsds
|
$1.0011 | $1.00 | $0.9996 | $23.84万 | $88.36亿 | 0.00% |
| 401 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 177 |
TSMBTSMB
|
$380.8 | $387.51 | $371.18 | $98.72万 | — | 0.34% |
| 644 |
ARPAARPA Chain
|
$0.00927 | $0.00942 | $0.00893 | $9.06万 | $1,400.85万 | -1.49% |
| 390 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 356 |
ACEFusionist
|
$0.1199 | $0.1226 | $0.1155 | $41.60万 | $265.41万 | -2.20% |
| 686 |
CRWDBCRWDB
|
$218.73 | $221.49 | $215.79 | $1.25万 | — | 0.02% |
| 434 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$46.42 | $47.68 | $41.32 | $3,207.44万 | $6,451.91万 | -0.09% |
| 654 |
RPLRocket Pool
|
$1.342 | $1.37 | $1.25 | $7.98万 | $2,849.03万 | -1.69% |
| 116 |
TSLABTesla (bStocks Tokenized Stock
|
$361.37 | $362.90 | $352.98 | $181.83万 | $2,521.17万 | 0.87% |
| 506 |
VANAVana
|
$0.739 | $0.756 | $0.7 | $22.54万 | $2,265.64万 | -1.86% |
| 387 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.50万 | -51.35% |
| 143 |
EIGENEigenlayer
|
$0.1588 | $0.1659 | $0.1523 | $130.46万 | $3,938.27万 | -4.28% |
| 424 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
相关站点
共 40 个
Filecoin _币种排行
OFFICIAL TRUMP _比特币
Ripple USD _比特币
KORUB _BTC行情
Initia _以太坊ETH价格
USD1 _币种排行
USD1 _数字货币市值
比特币 _比特币行情
Solana _加密货币行情
Initia _比特币
Celestia _数字货币市值
Internet _比特币
QQQB _币种排行
Worldcoin _加密货币行情
Polkadot _比特币行情
莱特币 _比特币行情
Holo _以太坊ETH价格
DODO _比特币
波场 _比特币
以太坊 _币种排行
Tether Gold _比特币
Zilliqa _加密货币行情
COINB _比特币
以太坊 _数字货币市值
Internet _比特币行情
牛来 _以太坊ETH价格
Ethena _比特币
波场 _币种排行
Pepe _比特币行情
Ripple USD _以太坊ETH价格
Gains Network _比特币
Filecoin _比特币行情
Hedera _加密货币行情
Pump.fun _加密货币行情
Reserve Rights _数字货币市值
波场 _BTC行情
狗币 _比特币
Render _数字货币市值
Aave _加密货币行情
达世币 _加密货币行情