Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-05 06:25:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$280.36万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 17 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $3,934.08万 | $1.77亿 | 0.00% |
| 386 |
LPTLivepeer
|
$1.42 | $1.45 | $1.32 | $36.90万 | $7,033.52万 | 3.05% |
| 558 |
EGLDMultiversX (Elrond)
|
$3.389 | $3.50 | $3.30 | $18.03万 | $1.06亿 | -0.56% |
| 379 |
LAZIOLazio Fan Token
|
$0.362 | $0.377 | $0.345 | $37.48万 | $310.10万 | 2.55% |
| 395 |
USDSUsds
|
$1.0008 | $1.01 | $0.9976 | $35.12万 | $95.84亿 | -0.02% |
| 397 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 171 |
TSMBTSMB
|
$397.22 | $412.44 | $392.31 | $112.74万 | — | -3.29% |
| 626 |
ARPAARPA Chain
|
$0.01009 | $0.01023 | $0.00957 | $12.11万 | $1,514.17万 | 1.31% |
| 385 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 297 |
ACEFusionist
|
$0.1324 | $0.1373 | $0.1282 | $53.52万 | $287.70万 | -1.05% |
| 350 |
CRWDBCRWDB
|
$242.44 | $252.76 | $235.58 | $43.41万 | — | -1.32% |
| 426 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$67.1 | $79.19 | $62.33 | $4,241.61万 | $6,451.91万 | -12.02% |
| 666 |
RPLRocket Pool
|
$1.535 | $1.55 | $1.44 | $8.23万 | $3,246.17万 | 2.61% |
| 55 |
TSLABTesla (bStocks Tokenized Stock
|
$385.26 | $398.63 | $374.20 | $1,012.87万 | $2,521.17万 | -3.22% |
| 545 |
VANAVana
|
$0.791 | $0.818 | $0.759 | $20.06万 | $2,430.94万 | 1.15% |
| 383 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 164 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1856 | $0.1938 | $0.1733 | $120.17万 | $4,575.46万 | 2.94% |
| 413 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
相关站点
共 40 个
United Stables _数字货币市值
狗币 _加密货币行情
Injective _以太坊ETH价格
Near Protocol _BTC行情
Holo _数字货币市值
Ethena _加密货币行情
QQQB _以太坊ETH价格
Filecoin _比特币行情
SNXXB _比特币行情
Solana _BTC行情
Celo _币种排行
NFPrompt _数字货币市值
以太坊 _BTC行情
Sui _加密货币行情
NFPrompt _比特币行情
Raydium _币种排行
Pepe _数字货币市值
Solana _以太坊ETH价格
Avalanche _币种排行
BABAB _比特币
Injective _比特币行情
Hyperliquid _数字货币市值
Bubblemaps _比特币行情
Stacks _比特币行情
Bittensor _加密货币行情
Solana _BTC行情
AAPLB _以太坊ETH价格
THORChain _以太坊ETH价格
World Liberty _比特币行情
Artificial _数字货币市值
比特币 _加密货币行情
Bittensor _以太坊ETH价格
狗币 _数字货币市值
币安币 _BTC行情
Ethena _以太坊ETH价格
BEB _加密货币行情
United Stables _币种排行
Ethena _数字货币市值
INTWB _BTC行情
BFUSD _比特币