aelf
ELF · 美元计价
$0.2272
8.81%
≈ ￥1.4995
($0.02)
更新于 2026-11-05 11:30:01
24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,336.05万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.035458
最低日期2020-03-12
ELF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 14 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $4,513.27万 | $1.77亿 | -0.04% |
| 402 |
LPTLivepeer
|
$1.424 | $1.45 | $1.34 | $33.23万 | $7,033.52万 | 5.95% |
| 566 |
EGLDMultiversX (Elrond)
|
$3.355 | $3.50 | $3.31 | $16.59万 | $1.06亿 | 0.12% |
| 383 |
LAZIOLazio Fan Token
|
$0.365 | $0.377 | $0.349 | $36.22万 | $310.10万 | 4.59% |
| 587 |
USDSUsds
|
$1.0008 | $1.01 | $0.9976 | $14.01万 | $95.84亿 | -0.04% |
| 390 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 175 |
TSMBTSMB
|
$393.06 | $412.44 | $390.76 | $111.67万 | — | -0.41% |
| 645 |
ARPAARPA Chain
|
$0.01016 | $0.01023 | $0.00965 | $9.36万 | $1,514.17万 | 4.74% |
| 375 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 335 |
ACEFusionist
|
$0.1348 | $0.1373 | $0.129 | $45.11万 | $287.70万 | 3.69% |
| 410 |
CRWDBCRWDB
|
$240.33 | $252.76 | $236.26 | $31.99万 | — | 1.44% |
| 420 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$62.87 | $79.19 | $61.03 | $4,433.70万 | $6,451.91万 | -6.18% |
| 651 |
RPLRocket Pool
|
$1.532 | $1.55 | $1.44 | $8.76万 | $3,246.17万 | 5.66% |
| 61 |
TSLABTesla (bStocks Tokenized Stock
|
$380.43 | $392.18 | $374.20 | $896.55万 | $2,521.17万 | -0.49% |
| 556 |
VANAVana
|
$0.796 | $0.818 | $0.767 | $17.76万 | $2,430.94万 | 3.24% |
| 373 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 177 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1888 | $0.1938 | $0.1751 | $109.97万 | $4,575.46万 | 7.03% |
| 409 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
相关站点
共 40 个
比特现金 _比特币行情
瑞波币 _比特币
Ondo _数字货币市值
Virtuals _数字货币市值
Aave _以太坊ETH价格
Zama _数字货币市值
World Liberty _比特币行情
Quant _BTC行情
Near Protocol _币种排行
Pepe _BTC行情
比特现金 _比特币
BABAB _比特币行情
Polygon _BTC行情
PAX Gold _币种排行
KORUB _币种排行
Starknet _比特币行情
THORChain _数字货币市值
Official Trump _加密货币行情
NFPrompt _BTC行情
牛来 _数字货币市值
TQQQB _以太坊ETH价格
Space and Time _BTC行情
应用链 _BTC行情
Gram _币种排行
Huma Finance _BTC行情
Bittensor _数字货币市值
Artificial _BTC行情
Avalanche _比特币行情
Plasma _比特币行情
Official Trump _BTC行情
BFUSD _比特币行情
Starknet _BTC行情
SNXXB _加密货币行情
Chainlink _加密货币行情
牛来 _币种排行
Space and Time _加密货币行情
Sei _数字货币市值
Quant _数字货币市值
瑞波币 _比特币
Near Protocol _BTC行情