Dego Finance
DEGO · 美元计价
$0.028
-36.36%
≈ ￥0.1848
(-$0.02)
更新于 2026-11-06 03:45:01
24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值$6.45万
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
DEGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 9 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $9,964.40万 | $1.77亿 | 0.09% |
| 454 |
LPTLivepeer
|
$1.368 | $1.43 | $1.30 | $31.02万 | $6,602.93万 | -2.36% |
| 417 |
EGLDMultiversX (Elrond)
|
$3.283 | $3.67 | $3.09 | $35.64万 | $9,808.34万 | -2.73% |
| 602 |
LAZIOLazio Fan Token
|
$0.352 | $0.367 | $0.34 | $15.48万 | $297.54万 | -1.40% |
| 197 |
USDSUsds
|
$1.0013 | $1.00 | $0.9997 | $106.20万 | $95.81亿 | 0.06% |
| 425 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.95万 | 13.97% |
| 136 |
TSMBTSMB
|
$362.2 | $397.88 | $352.87 | $177.16万 | — | -8.19% |
| 632 |
ARPAARPA Chain
|
$0.0096 | $0.01018 | $0.00925 | $12.48万 | $1,424.75万 | -3.52% |
| 410 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 256 |
ACEFusionist
|
$0.1237 | $0.1349 | $0.1171 | $71.68万 | $267.09万 | -5.86% |
| 621 |
CRWDBCRWDB
|
$221.49 | $245.14 | $214.78 | $13.65万 | — | -9.04% |
| 459 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$47.67 | $67.57 | $42.11 | $8,359.09万 | $6,451.91万 | -27.26% |
| 666 |
RPLRocket Pool
|
$1.424 | $1.54 | $1.38 | $8.75万 | $2,958.31万 | -5.76% |
| 63 |
TSLABTesla (bStocks Tokenized Stock
|
$344.43 | $390.42 | $338.76 | $767.49万 | $2,521.17万 | -11.68% |
| 525 |
VANAVana
|
$0.745 | $0.8 | $0.715 | $22.99万 | $2,238.04万 | -4.37% |
| 405 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.53万 | -51.35% |
| 177 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1735 | $0.1892 | $0.1653 | $126.66万 | $4,119.61万 | -5.40% |
| 447 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
相关站点
共 40 个
1000CAT _数字货币市值
比特币 _加密货币行情
Official Trump _加密货币行情
Starknet _币种排行
PancakeSwap _以太坊ETH价格
Zama _币种排行
KORUB _以太坊ETH价格
应用链 _比特币
Bittensor _币种排行
Thena _数字货币市值
PAX Gold _加密货币行情
Celo _比特币行情
StraitsX XUSD _比特币行情
Near Protocol _加密货币行情
币安币 _比特币行情
Hedera _以太坊ETH价格
INTWB _比特币
Thena _数字货币市值
Tezos _加密货币行情
Zama _比特币行情
Ondo _数字货币市值
Ethena _比特币
Ondo _比特币行情
BFUSD _比特币
KORUB _以太坊ETH价格
以太坊 _数字货币市值
Aerodrome _加密货币行情
币安币 _数字货币市值
狗币 _比特币行情
TONToken _加密货币行情
大零币 _币种排行
Pepe _加密货币行情
Huma Finance _数字货币市值
Tether Gold _数字货币市值
Bittensor _比特币
达世币 _比特币
Ether.fi _比特币
Hyperliquid _加密货币行情
World Liberty _BTC行情
USDC _以太坊ETH价格