达世币
DASH · 美元计价
$49.19
5.60%
≈ ￥324.654
($2.61)
更新于 2026-11-05 07:25:02
24H 最高$50.00
24H 最低$44.06
今日开盘$46.58
24H 成交量$576.44万
流通市值$6.29亿
24H 涨跌额($2.61)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 17 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $4,101.12万 | $1.77亿 | -0.02% |
| 381 |
LPTLivepeer
|
$1.417 | $1.45 | $1.32 | $37.38万 | $7,033.52万 | 2.31% |
| 558 |
EGLDMultiversX (Elrond)
|
$3.381 | $3.50 | $3.30 | $18.22万 | $1.06亿 | -1.54% |
| 380 |
LAZIOLazio Fan Token
|
$0.363 | $0.377 | $0.345 | $37.60万 | $310.10万 | 2.25% |
| 575 |
USDSUsds
|
$1.0008 | $1.01 | $0.9976 | $16.42万 | $95.84亿 | -0.02% |
| 398 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 172 |
TSMBTSMB
|
$395.44 | $412.44 | $392.31 | $112.86万 | — | -3.82% |
| 625 |
ARPAARPA Chain
|
$0.01007 | $0.01023 | $0.00957 | $12.00万 | $1,514.17万 | 1.41% |
| 387 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 293 |
ACEFusionist
|
$0.1319 | $0.1373 | $0.1282 | $55.65万 | $287.70万 | -1.27% |
| 349 |
CRWDBCRWDB
|
$241.49 | $252.76 | $235.58 | $43.43万 | — | -1.79% |
| 427 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$66.2 | $79.19 | $62.33 | $4,307.06万 | $6,451.91万 | -14.79% |
| 665 |
RPLRocket Pool
|
$1.531 | $1.55 | $1.44 | $8.32万 | $3,246.17万 | 2.14% |
| 55 |
TSLABTesla (bStocks Tokenized Stock
|
$383.86 | $398.58 | $374.20 | $1,013.39万 | $2,521.17万 | -3.63% |
| 539 |
VANAVana
|
$0.79 | $0.818 | $0.759 | $20.65万 | $2,430.94万 | 0.25% |
| 383 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 164 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1845 | $0.1938 | $0.1733 | $120.71万 | $4,575.46万 | 2.10% |
| 415 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
相关站点
共 40 个
First Digital _数字货币市值
Haedal _比特币行情
Arbitrum _加密货币行情
Chainlink _加密货币行情
Stacks _币种排行
Bubblemaps _BTC行情
SNXXB _BTC行情
RWUSD _以太坊ETH价格
Pepe _币种排行
大零币 _币种排行
Sui _以太坊ETH价格
Quant _以太坊ETH价格
KORUB _比特币
Solana _比特币
Ripple USD _比特币行情
币安币 _以太坊ETH价格
牛来 _比特币行情
First Digital _比特币行情
Avalanche _BTC行情
First Digital _以太坊ETH价格
Sei _以太坊ETH价格
达世币 _比特币行情
Pepe _加密货币行情
First Digital _比特币
Solana _以太坊ETH价格
THORChain _BTC行情
THORChain _数字货币市值
BFUSD _以太坊ETH价格
Tether Gold _比特币
Aave _加密货币行情
AAPLB _比特币行情
波场 _数字货币市值
LayerZero _以太坊ETH价格
NFPrompt _币种排行
Pump.fun _BTC行情
Internet _以太坊ETH价格
牛来 _比特币
Polkadot _比特币行情
以太坊 _比特币行情
TONToken _币种排行