Civic
CVC · 美元计价
$0.02225
5.35%
≈ ￥0.14685
($0.00)
更新于 2026-11-05 11:25:02
24H 最高$0.02242
24H 最低$0.0209
今日开盘$0.02112
24H 成交量$12.02万
流通市值$1,754.45万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 14 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $4,513.37万 | $1.77亿 | -0.05% |
| 402 |
LPTLivepeer
|
$1.421 | $1.45 | $1.34 | $33.28万 | $7,033.52万 | 5.57% |
| 565 |
EGLDMultiversX (Elrond)
|
$3.352 | $3.50 | $3.31 | $16.59万 | $1.06亿 | 0.09% |
| 383 |
LAZIOLazio Fan Token
|
$0.365 | $0.377 | $0.349 | $36.22万 | $310.10万 | 3.99% |
| 590 |
USDSUsds
|
$1.0009 | $1.01 | $0.9976 | $13.88万 | $95.84亿 | -0.04% |
| 390 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 174 |
TSMBTSMB
|
$393.06 | $412.44 | $390.76 | $111.72万 | — | -0.52% |
| 645 |
ARPAARPA Chain
|
$0.01015 | $0.01023 | $0.00965 | $9.37万 | $1,514.17万 | 4.53% |
| 375 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 336 |
ACEFusionist
|
$0.1347 | $0.1373 | $0.129 | $45.12万 | $287.70万 | 3.46% |
| 409 |
CRWDBCRWDB
|
$240.33 | $252.76 | $236.26 | $32.03万 | — | 1.39% |
| 420 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$62.83 | $79.19 | $61.03 | $4,426.74万 | $6,451.91万 | -6.42% |
| 650 |
RPLRocket Pool
|
$1.532 | $1.55 | $1.44 | $8.76万 | $3,246.17万 | 5.58% |
| 61 |
TSLABTesla (bStocks Tokenized Stock
|
$380.71 | $392.18 | $374.20 | $895.25万 | $2,521.17万 | -0.40% |
| 556 |
VANAVana
|
$0.796 | $0.818 | $0.767 | $17.71万 | $2,430.94万 | 3.24% |
| 373 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 176 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1888 | $0.1938 | $0.1751 | $109.94万 | $4,575.46万 | 6.97% |
| 408 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
相关站点
共 40 个
Virtuals _BTC行情
TQQQB _BTC行情
LayerZero _加密货币行情
Hyperliquid _比特币行情
Zama _加密货币行情
瑞波币 _加密货币行情
Quant _数字货币市值
Pudgy Penguins _比特币
Celestia _比特币
Haedal _以太坊ETH价格
KORUB _BTC行情
Aave _BTC行情
EUR _比特币行情
Ondo _比特币
Official Trump _币种排行
比特币 _比特币行情
Gram _比特币
MarsCoin _币种排行
QQQB _比特币行情
Quant _加密货币行情
KORUB _比特币
Injective _币种排行
AMDB _数字货币市值
应用链 _数字货币市值
QQQB _以太坊ETH价格
Huma Finance _币种排行
Filecoin _比特币行情
莱特币 _币种排行
World Liberty _数字货币市值
牛来 _以太坊ETH价格
EUR _加密货币行情
Aptos _比特币行情
Ripple USD _数字货币市值
恒星币 _数字货币市值
Pendle _比特币
Avalanche _以太坊ETH价格
KORUB _币种排行
PancakeSwap _BTC行情
World Liberty _以太坊ETH价格
BEAMX _BTC行情