USD.AI
CHIP · 美元计价
$0.04365
9.89%
≈ ￥0.28809
($0.00)
更新于 2026-11-05 10:50:01
24H 最高$0.04429
24H 最低$0.03844
今日开盘$0.03972
24H 成交量$241.83万
流通市值$8,682.38万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 16 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $4,425.30万 | $1.77亿 | -0.04% |
| 390 |
LPTLivepeer
|
$1.42 | $1.45 | $1.32 | $35.10万 | $7,033.52万 | 5.34% |
| 562 |
EGLDMultiversX (Elrond)
|
$3.351 | $3.50 | $3.30 | $17.55万 | $1.06亿 | -0.48% |
| 379 |
LAZIOLazio Fan Token
|
$0.364 | $0.377 | $0.345 | $37.04万 | $310.10万 | 3.41% |
| 596 |
USDSUsds
|
$1.0022 | $1.01 | $0.9976 | $13.89万 | $95.84亿 | 0.09% |
| 393 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 175 |
TSMBTSMB
|
$392.78 | $412.44 | $390.76 | $113.28万 | — | -0.97% |
| 644 |
ARPAARPA Chain
|
$0.01013 | $0.01023 | $0.00957 | $9.73万 | $1,514.17万 | 4.22% |
| 381 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 306 |
ACEFusionist
|
$0.1335 | $0.1373 | $0.1282 | $50.68万 | $287.70万 | 2.69% |
| 409 |
CRWDBCRWDB
|
$239.92 | $252.76 | $235.58 | $32.35万 | — | 1.32% |
| 424 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$62.96 | $79.19 | $61.03 | $4,536.17万 | $6,451.91万 | -7.19% |
| 660 |
RPLRocket Pool
|
$1.533 | $1.55 | $1.44 | $8.18万 | $3,246.17万 | 4.86% |
| 60 |
TSLABTesla (bStocks Tokenized Stock
|
$380.81 | $392.18 | $374.20 | $931.57万 | $2,521.17万 | -0.37% |
| 549 |
VANAVana
|
$0.796 | $0.818 | $0.759 | $18.41万 | $2,430.94万 | 3.11% |
| 376 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 169 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1878 | $0.1938 | $0.1733 | $117.55万 | $4,575.46万 | 6.34% |
| 414 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
相关站点
共 40 个
Chainlink _币种排行
Pudgy Penguins _比特币行情
Pendle _比特币
SOXSB _加密货币行情
World Liberty _比特币行情
Stacks _以太坊ETH价格
Celo _数字货币市值
NFPrompt _以太坊ETH价格
Initia _以太坊ETH价格
以太坊 _币种排行
Injective _以太坊ETH价格
KORUB _币种排行
SNXXB _比特币
Holo _币种排行
Polkadot _比特币行情
Zama _比特币行情
Gram _币种排行
United Stables _比特币行情
币安币 _比特币行情
Holo _BTC行情
Arbitrum _比特币
BABAB _比特币行情
比特币 _加密货币行情
波场 _币种排行
Worldcoin _BTC行情
艾达币 _比特币
Tether Gold _币种排行
比特现金 _币种排行
Stacks _BTC行情
EUR _数字货币市值
AAPLB _BTC行情
Bubblemaps _以太坊ETH价格
United Stables _加密货币行情
Artificial _币种排行
Solana _币种排行
Artificial _以太坊ETH价格
Worldcoin _加密货币行情
StraitsX XUSD _以太坊ETH价格
TQQQB _以太坊ETH价格
StraitsX XUSD _加密货币行情