API3
API3 · 美元计价
$0.2409
0.50%
≈ ￥1.5899
($0.00)
更新于 2026-11-05 07:40:01
24H 最高$0.2483
24H 最低$0.2296
今日开盘$0.2397
24H 成交量$33.21万
流通市值$3,947.91万
24H 涨跌额($0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 16 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $4,248.03万 | $1.77亿 | 0.00% |
| 385 |
LPTLivepeer
|
$1.416 | $1.45 | $1.32 | $36.90万 | $7,033.52万 | 2.53% |
| 558 |
EGLDMultiversX (Elrond)
|
$3.374 | $3.50 | $3.30 | $18.23万 | $1.06亿 | -1.58% |
| 379 |
LAZIOLazio Fan Token
|
$0.362 | $0.377 | $0.345 | $37.58万 | $310.10万 | 2.55% |
| 573 |
USDSUsds
|
$1.0008 | $1.01 | $0.9976 | $16.50万 | $95.84亿 | -0.01% |
| 398 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 172 |
TSMBTSMB
|
$395.15 | $412.44 | $392.31 | $111.29万 | — | -3.22% |
| 629 |
ARPAARPA Chain
|
$0.01006 | $0.01023 | $0.00957 | $11.48万 | $1,514.17万 | 1.31% |
| 384 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 294 |
ACEFusionist
|
$0.132 | $0.1373 | $0.1282 | $55.65万 | $287.70万 | -1.05% |
| 350 |
CRWDBCRWDB
|
$241.49 | $252.76 | $235.58 | $43.41万 | — | -2.61% |
| 427 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$66.13 | $79.19 | $62.33 | $4,309.82万 | $6,451.91万 | -13.44% |
| 667 |
RPLRocket Pool
|
$1.531 | $1.55 | $1.44 | $8.21万 | $3,246.17万 | 2.34% |
| 55 |
TSLABTesla (bStocks Tokenized Stock
|
$383.37 | $397.11 | $374.20 | $1,001.18万 | $2,521.17万 | -3.36% |
| 539 |
VANAVana
|
$0.789 | $0.818 | $0.759 | $20.55万 | $2,430.94万 | 0.51% |
| 382 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 164 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1843 | $0.1938 | $0.1733 | $120.60万 | $4,575.46万 | 2.11% |
| 416 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
相关站点
共 40 个
达世币 _比特币
AAPLB _币种排行
SNXXB _比特币行情
艾达币 _BTC行情
Polygon _币种排行
Tether Gold _币种排行
TONToken _数字货币市值
TQQQB _比特币行情
Space and Time _比特币
Starknet _以太坊ETH价格
USD1 _以太坊ETH价格
狗币 _加密货币行情
大零币 _加密货币行情
Uniswap _加密货币行情
Worldcoin _比特币
Internet _币种排行
Initia _以太坊ETH价格
瑞波币 _加密货币行情
Near Protocol _币种排行
Internet _BTC行情
Internet _比特币
1000CAT _BTC行情
Pendle _加密货币行情
Celo _比特币行情
币安币 _比特币行情
BEB _以太坊ETH价格
Aster _比特币行情
Ethena _以太坊ETH价格
Zama _比特币
Ethena _BTC行情
Pump.fun _加密货币行情
BEAMX _加密货币行情
Near Protocol _数字货币市值
Pudgy Penguins _加密货币行情
NFPrompt _币种排行
TQQQB _比特币行情
Worldcoin _数字货币市值
Gram _加密货币行情
应用链 _币种排行
Aster _币种排行