Acet
ACT · 美元计价
$0.00876
3.30%
≈ ￥0.057816
($0.00)
更新于 2026-11-05 10:10:01
24H 最高$0.00896
24H 最低$0.00812
今日开盘$0.00848
24H 成交量$44.88万
流通市值$819.93万
24H 涨跌额($0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
ACT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 16 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $4,099.10万 | $1.77亿 | -0.04% |
| 389 |
LPTLivepeer
|
$1.415 | $1.45 | $1.32 | $35.23万 | $7,033.52万 | 4.20% |
| 559 |
EGLDMultiversX (Elrond)
|
$3.345 | $3.50 | $3.30 | $17.79万 | $1.06亿 | -1.47% |
| 375 |
LAZIOLazio Fan Token
|
$0.364 | $0.377 | $0.345 | $37.29万 | $310.10万 | 3.12% |
| 598 |
USDSUsds
|
$1.0008 | $1.01 | $0.9976 | $13.98万 | $95.84亿 | -0.04% |
| 393 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 175 |
TSMBTSMB
|
$391.97 | $412.44 | $390.76 | $114.22万 | — | -2.14% |
| 646 |
ARPAARPA Chain
|
$0.01006 | $0.01023 | $0.00957 | $9.70万 | $1,514.17万 | 2.65% |
| 381 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 306 |
ACEFusionist
|
$0.1323 | $0.1373 | $0.1282 | $50.98万 | $287.70万 | 0.99% |
| 410 |
CRWDBCRWDB
|
$239.3 | $252.76 | $235.58 | $32.64万 | — | 0.16% |
| 425 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$63.37 | $79.19 | $61.03 | $4,504.55万 | $6,451.91万 | -9.11% |
| 664 |
RPLRocket Pool
|
$1.526 | $1.55 | $1.44 | $7.95万 | $3,246.17万 | 3.81% |
| 56 |
TSLABTesla (bStocks Tokenized Stock
|
$380.76 | $392.18 | $374.20 | $969.89万 | $2,521.17万 | -1.62% |
| 548 |
VANAVana
|
$0.793 | $0.818 | $0.759 | $18.60万 | $2,430.94万 | 2.19% |
| 379 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 172 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1857 | $0.1938 | $0.1733 | $116.72万 | $4,575.46万 | 4.27% |
| 415 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
相关站点
共 40 个
Space and Time _数字货币市值
StraitsX XUSD _比特币
Quant _BTC行情
大零币 _币种排行
Worldcoin _BTC行情
Tether Gold _比特币行情
Bittensor _以太坊ETH价格
THORChain _数字货币市值
以太坊 _比特币
Haedal _数字货币市值
Plasma _BTC行情
Avalanche _加密货币行情
BABAB _以太坊ETH价格
Pendle _以太坊ETH价格
Sui _以太坊ETH价格
狗币 _以太坊ETH价格
Sei _BTC行情
BEB _以太坊ETH价格
QQQB _数字货币市值
Zama _BTC行情
Pepe _币种排行
Haedal _以太坊ETH价格
Near Protocol _BTC行情
狗币 _BTC行情
USD1 _BTC行情
PAX Gold _币种排行
Aster _比特币
Ondo _比特币
United Stables _数字货币市值
Tether Gold _比特币
艾达币 _加密货币行情
PancakeSwap _数字货币市值
比特币 _比特币行情
Sui _比特币行情
EUR _数字货币市值
BFUSD _比特币行情
Polygon _加密货币行情
Holo _比特币行情
QQQB _比特币行情
莱特币 _以太坊ETH价格